Amerikan Doları 50,0430 %0,05Euro 56,2583 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.669,04 %0,66Ethereum 2.425,91 %0,20

Ekim 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,72001,72001,66001,7100%-2,29
30.10.20141,76001,77001,75001,7500%-1,13
29.10.20141,77001,77001,77001,7700%0,00
28.10.20141,80001,81001,77001,7700%-1,67
27.10.20141,80001,81001,78001,8000%0,56
24.10.20141,81001,82001,78001,7900%0,00
23.10.20141,79001,80001,77001,7900%1,13
22.10.20141,79001,80001,77001,7700%-0,56
21.10.20141,79001,81001,78001,7800%0,56
20.10.20141,79001,80001,77001,7700%-0,56
17.10.20141,80001,81001,78001,7800%-0,56
16.10.20141,79001,82001,77001,7900%-0,56
15.10.20141,85001,85001,79001,8000%0,56
14.10.20141,81001,82001,79001,7900%-0,56
13.10.20141,80001,86001,80001,8000%-1,10
10.10.20141,91001,93001,82001,8200%-3,19
09.10.20141,88001,93001,84001,8800%3,30
08.10.20141,72001,83001,69001,8200%4,60
07.10.20141,74001,74001,74001,7400%0,00
06.10.20141,74001,74001,74001,7400%0,58
03.10.20141,77001,77001,72001,7300%-0,57
02.10.20141,69001,78001,69001,7400%1,16
01.10.20141,77001,77001,72001,7200%-2,27