Eylül 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,8400 | 1,8400 | 1,7500 | 1,7600 | %-2,76 |
| 29.09.2014 | 1,8100 | 1,8400 | 1,7800 | 1,8100 | %-3,21 |
| 26.09.2014 | 1,9900 | 1,9900 | 1,8700 | 1,8700 | %-8,33 |
| 25.09.2014 | 1,9700 | 2,0800 | 1,9400 | 2,0400 | %12,09 |
| 24.09.2014 | 1,7100 | 1,8400 | 1,7000 | 1,8200 | %7,69 |
| 23.09.2014 | 1,6900 | 1,7200 | 1,6900 | 1,6900 | %0,00 |
| 22.09.2014 | 1,7200 | 1,7200 | 1,6800 | 1,6900 | %-5,59 |
| 19.09.2014 | 1,8000 | 1,8000 | 1,7700 | 1,7900 | %-1,65 |
| 18.09.2014 | 1,8700 | 1,8700 | 1,8100 | 1,8200 | %-1,62 |
| 17.09.2014 | 1,8400 | 1,8900 | 1,8300 | 1,8500 | %5,11 |
| 16.09.2014 | 1,7500 | 1,8100 | 1,7000 | 1,7600 | %-10,66 |
| 15.09.2014 | 2,0100 | 2,0200 | 1,9500 | 1,9700 | %-2,48 |
| 12.09.2014 | 2,0400 | 2,0600 | 2,0000 | 2,0200 | %-1,46 |
| 11.09.2014 | 2,0500 | 2,0600 | 2,0400 | 2,0500 | %0,00 |
| 10.09.2014 | 2,0400 | 2,1400 | 2,0200 | 2,0500 | %-3,30 |
| 09.09.2014 | 2,1700 | 2,1700 | 2,1000 | 2,1200 | %-3,20 |
| 08.09.2014 | 2,2200 | 2,2200 | 2,1900 | 2,1900 | %-1,35 |
| 05.09.2014 | 2,2300 | 2,2300 | 2,2100 | 2,2200 | %-0,89 |
| 04.09.2014 | 2,2300 | 2,2500 | 2,2300 | 2,2400 | %0,00 |
| 03.09.2014 | 2,2500 | 2,2600 | 2,2300 | 2,2400 | %-0,44 |
| 02.09.2014 | 2,2400 | 2,2500 | 2,2300 | 2,2500 | %0,90 |
| 01.09.2014 | 2,2400 | 2,2500 | 2,2300 | 2,2300 | %0,00 |