Amerikan Doları 50,0398 %0,04Euro 56,2009 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.878,01 %0,92Ethereum 2.442,24 %0,88

Temmuz 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,57002,58002,50002,5000%-1,96
30.07.20142,55002,55002,55002,5500%0,00
29.07.20142,55002,55002,55002,5500%0,00
28.07.20142,55002,55002,55002,5500%0,00
25.07.20142,61002,62002,55002,5500%-2,30
24.07.20142,64002,65002,61002,6100%-1,14
23.07.20142,65002,67002,64002,6400%-0,75
22.07.20142,67002,68002,63002,6600%-0,37
21.07.20142,67002,72002,66002,6700%0,38
18.07.20142,66002,67002,65002,6600%0,00
17.07.20142,68002,68002,65002,6600%-0,75
16.07.20142,70002,72002,68002,6800%-0,37
15.07.20142,68002,70002,66002,6900%1,51
14.07.20142,73002,76002,65002,6500%-1,49
11.07.20142,74002,76002,69002,6900%-1,47
10.07.20142,67002,78002,65002,7300%3,41
09.07.20142,68002,68002,64002,6400%-1,49
08.07.20142,73002,76002,68002,6800%-4,96
07.07.20142,64002,87002,63002,8200%7,22
04.07.20142,63002,64002,62002,6300%-0,38
03.07.20142,60002,65002,58002,6400%1,93
02.07.20142,63002,63002,56002,5900%-1,52
01.07.20142,67002,67002,63002,6300%-2,23