Amerikan Doları 50,0471 %0,06Euro 56,3420 %0,30Gram Altın 6.655,00 %1,33Ons Altın 4.125,41 %1,58Brent Petrol 94,2406 %-0,99EUR/USD 1,1258 %0,24Bitcoin 80.635,85 %0,62Ethereum 2.427,47 %0,27

Haziran 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,65002,69002,64002,6900%1,89
27.06.20142,66002,67002,63002,6400%-0,75
26.06.20142,68002,69002,65002,6600%-0,75
25.06.20142,71002,71002,67002,6800%-0,37
24.06.20142,72002,72002,67002,6900%0,37
23.06.20142,72002,72002,68002,6800%-0,74
20.06.20142,72002,73002,69002,7000%-1,10
19.06.20142,78002,79002,73002,7300%-1,80
18.06.20142,79002,82002,76002,7800%3,73
17.06.20142,68002,70002,67002,6800%1,13
16.06.20142,65002,68002,59002,6500%0,76
13.06.20142,65002,66002,61002,6300%-0,38
12.06.20142,56002,64002,54002,6400%3,94
11.06.20142,67002,67002,54002,5400%-4,15
10.06.20142,67002,68002,65002,6500%0,38
09.06.20142,62002,68002,62002,6400%1,15
06.06.20142,59002,61002,58002,6100%0,38
05.06.20142,62002,63002,59002,6000%0,39
04.06.20142,62002,62002,58002,5900%-0,38
03.06.20142,62002,62002,59002,6000%0,00
02.06.20142,62002,64002,60002,6000%-0,38