Amerikan Doları 50,0432 %0,05Euro 56,2624 %0,16Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,5081 %-0,71EUR/USD 1,1243 %0,11Bitcoin 80.646,68 %0,63Ethereum 2.424,68 %0,15

Mayıs 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,64002,66002,60002,6100%-0,76
29.05.20142,65002,66002,63002,6300%-0,38
28.05.20142,70002,72002,64002,6400%-2,22
27.05.20142,72002,72002,69002,7000%0,37
26.05.20142,64002,72002,64002,6900%3,46
23.05.20142,61002,62002,59002,6000%-0,38
22.05.20142,61002,63002,60002,6100%1,56
21.05.20142,56002,59002,56002,5700%0,78
20.05.20142,55002,58002,54002,5500%-1,16
19.05.20142,58002,58002,58002,5800%0,00
16.05.20142,55002,58002,53002,5800%0,39
15.05.20142,60002,61002,56002,5700%-0,39
14.05.20142,63002,63002,58002,5800%-1,53
13.05.20142,63002,63002,60002,6200%0,00
12.05.20142,65002,66002,61002,6200%-0,38
09.05.20142,62002,64002,61002,6300%1,94
08.05.20142,61002,61002,58002,5800%0,00
07.05.20142,57002,61002,55002,5800%-0,39
06.05.20142,61002,66002,58002,5900%-0,77
05.05.20142,60002,64002,60002,6100%-1,51
02.05.20142,67002,68002,65002,6500%-1,12
01.05.20142,68002,68002,68002,6800%0,00