Amerikan Doları 50,0437 %0,05Euro 56,3630 %0,34Gram Altın 6.679,00 %1,69Ons Altın 4.127,80 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,99 %0,08

Nisan 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,70002,70002,60002,6800%-2,19
29.04.20142,76002,78002,74002,7400%0,00
28.04.20142,76002,77002,72002,7400%-1,44
25.04.20142,82002,83002,78002,7800%-0,71
24.04.20142,80002,82002,78002,8000%1,45
23.04.20142,76002,76002,76002,7600%0,00
22.04.20142,76002,78002,75002,7600%0,36
21.04.20142,76002,77002,75002,7500%-0,72
18.04.20142,79002,80002,76002,7700%0,36
17.04.20142,76002,78002,75002,7600%0,36
16.04.20142,73002,78002,72002,7500%1,85
15.04.20142,78002,78002,69002,7000%-2,17
14.04.20142,73002,81002,73002,7600%2,22
11.04.20142,72002,73002,68002,7000%-1,10
10.04.20142,75002,77002,73002,7300%0,74
09.04.20142,73002,74002,70002,7100%-1,45
08.04.20142,81002,81002,74002,7500%3,00
07.04.20142,60002,71002,60002,6700%4,30
04.04.20142,53002,57002,53002,5600%0,79
03.04.20142,56002,57002,54002,5400%0,40
02.04.20142,55002,56002,49002,5300%3,27
01.04.20142,46002,48002,44002,4500%0,82