Amerikan Doları 50,0447 %0,05Euro 56,3430 %0,30Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.751,05 %0,77Ethereum 2.433,00 %0,50

Mart 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,41002,47002,39002,4300%-3,57
28.03.20142,54002,54002,51002,5200%0,00
27.03.20142,54002,54002,50002,5200%-3,82
26.03.20142,61002,63002,59002,6200%3,56
25.03.20142,51002,61002,50002,5300%0,00
24.03.20142,62002,62002,53002,5300%-4,17
21.03.20142,66002,67002,63002,6400%-1,49
20.03.20142,68002,70002,65002,6800%0,75
19.03.20142,69002,71002,65002,6600%0,38
18.03.20142,63002,65002,62002,6500%0,38
17.03.20142,63002,66002,62002,6400%1,15
14.03.20142,60002,65002,57002,6100%1,16
13.03.20142,56002,60002,50002,5800%0,39
12.03.20142,59002,59002,55002,5700%-1,91
11.03.20142,56002,62002,53002,6200%3,97
10.03.20142,57002,58002,51002,5200%1,61
07.03.20142,55002,56002,47002,4800%-2,75
06.03.20142,53002,57002,50002,5500%2,00
05.03.20142,50002,57002,47002,5000%1,21
04.03.20142,48002,50002,45002,4700%2,07
03.03.20142,48002,48002,42002,4200%-4,35