Amerikan Doları 50,0423 %0,05Euro 56,3723 %0,36Gram Altın 6.707,00 %2,11Ons Altın 4.145,25 %2,06Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.568,00 %0,54Ethereum 2.426,24 %0,22

Şubat 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,56002,61002,49002,5300%-1,56
27.02.20142,43002,61002,43002,5700%4,47
26.02.20142,59002,59002,44002,4600%-3,15
25.02.20142,64002,64002,54002,5400%-7,64
24.02.20142,77002,78002,75002,7500%0,00
21.02.20142,79002,80002,75002,7500%-0,72
20.02.20142,79002,82002,77002,7700%-1,42
19.02.20142,77002,82002,76002,8100%1,81
18.02.20142,83002,84002,76002,7600%-3,16
17.02.20142,85002,90002,84002,8500%1,06
14.02.20142,72002,90002,70002,8200%5,22
13.02.20142,68002,71002,66002,6800%-2,90
12.02.20142,82002,87002,76002,7600%-2,82
11.02.20142,94002,95002,84002,8400%-2,74
10.02.20142,88003,01002,85002,9200%1,04
07.02.20142,93002,95002,79002,8900%3,21
06.02.20142,77002,82002,75002,8000%7,28
05.02.20142,52002,64002,49002,6100%12,02
04.02.20142,21002,40002,19002,3300%4,95
03.02.20142,26002,30002,21002,2200%-2,20