Amerikan Doları 50,0446 %0,05Euro 56,3381 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.591,68 %0,57Ethereum 2.430,87 %0,41

Ocak 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,31002,33002,27002,2700%-3,40
30.01.20142,33002,42002,30002,3500%-0,42
29.01.20142,45002,46002,28002,3600%-7,81
28.01.20142,66002,67002,56002,5600%-5,54
27.01.20142,59002,83002,58002,7100%3,44
24.01.20142,62002,64002,58002,6200%-2,96
23.01.20142,78002,79002,70002,7000%-4,26
22.01.20142,83002,84002,80002,8200%-0,35
21.01.20142,84002,91002,82002,8300%2,17
20.01.20142,81002,83002,77002,7700%-3,15
17.01.20142,98002,99002,86002,8600%-4,67
16.01.20143,07003,08003,00003,0000%-3,85
15.01.20143,12003,18003,10003,1200%-0,32
14.01.20143,10003,13003,08003,1300%-1,26
13.01.20143,20003,23003,17003,1700%-0,63
10.01.20143,20003,24003,18003,1900%1,92
09.01.20143,20003,22003,12003,1300%-4,28
08.01.20143,30003,30003,18003,2700%4,47
07.01.20143,12003,15003,11003,1300%2,96
06.01.20142,98003,06002,95003,0400%4,83
03.01.20142,97002,97002,84002,9000%0,69
02.01.20142,95003,00002,83002,8800%-7,69
01.01.20143,12003,12003,12003,1200%0,00