Haziran 2012 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 3,8700 | 3,9000 | 3,8300 | 3,8700 | %1,57 |
| 28.06.2012 | 3,8100 | 3,8900 | 3,7900 | 3,8100 | %-1,30 |
| 27.06.2012 | 3,8600 | 4,0100 | 3,7000 | 3,8600 | %4,61 |
| 26.06.2012 | 3,6900 | 3,6900 | 3,6000 | 3,6900 | %3,36 |
| 25.06.2012 | 3,5700 | 3,6900 | 3,5700 | 3,5700 | %-3,25 |
| 22.06.2012 | 3,6900 | 3,7400 | 3,6200 | 3,6900 | %1,37 |
| 21.06.2012 | 3,6400 | 3,6700 | 3,6100 | 3,6400 | %0,55 |
| 20.06.2012 | 3,6200 | 3,7400 | 3,6200 | 3,6200 | %-1,36 |
| 19.06.2012 | 3,6700 | 3,8300 | 3,6600 | 3,6700 | %-2,13 |
| 18.06.2012 | 3,7500 | 3,7800 | 3,5200 | 3,7500 | %6,53 |
| 15.06.2012 | 3,5200 | 3,5400 | 3,4800 | 3,5200 | %0,28 |
| 14.06.2012 | 3,5100 | 3,5400 | 3,4800 | 3,5100 | %1,45 |
| 13.06.2012 | 3,4600 | 3,5000 | 3,4400 | 3,4600 | %0,58 |
| 12.06.2012 | 3,4400 | 3,4900 | 3,4300 | 3,4400 | %0,29 |
| 11.06.2012 | 3,4300 | 3,5000 | 3,4300 | 3,4300 | %0,59 |
| 08.06.2012 | 3,4100 | 3,4700 | 3,4000 | 3,4100 | %-1,16 |
| 07.06.2012 | 3,4500 | 3,5500 | 3,4300 | 3,4500 | %-0,58 |
| 06.06.2012 | 3,4700 | 3,5800 | 3,4100 | 3,4700 | %-0,86 |
| 05.06.2012 | 3,5000 | 3,5400 | 3,3100 | 3,5000 | %6,06 |
| 04.06.2012 | 3,3000 | 3,3100 | 3,2200 | 3,3000 | %1,54 |
| 01.06.2012 | 3,2500 | 3,2600 | 3,1500 | 3,2500 | %0,62 |