Amerikan Doları 50,0421 %0,05Euro 56,2205 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.503,30 %0,46Ethereum 2.425,20 %0,17

Nisan 2012 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20123,39003,47003,37003,3900%0,59
27.04.20123,37003,43003,28003,3700%2,74
26.04.20123,28003,38003,23003,2800%-1,50
25.04.20123,33003,50003,33003,3300%0,60
24.04.20123,31003,43003,09003,3100%4,75
23.04.20123,16003,16003,16003,1600%0,00
20.04.20123,16003,23002,94003,1600%7,85
19.04.20122,93002,94002,90002,9300%1,03
18.04.20122,90003,01002,90002,9000%-2,36
17.04.20122,97003,01002,90002,9700%0,68
16.04.20122,95002,99002,88002,9500%1,03
13.04.20122,92002,99002,87002,9200%0,00
12.04.20122,92002,94002,75002,9200%4,66
11.04.20122,79002,83002,73002,7900%-0,36
10.04.20122,80002,87002,79002,8000%-1,41
09.04.20122,84002,87002,80002,8400%1,07
06.04.20122,81002,87002,79002,8100%-1,06
05.04.20122,84002,95002,82002,8400%-3,40
04.04.20122,94003,03002,86002,9400%-0,68
03.04.20122,96002,96002,83002,9600%5,34
02.04.20122,81002,81002,72002,8100%2,55