Amerikan Doları 50,0387 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Şubat 2012 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,56002,59002,51002,5600%1,19
28.02.20122,53002,53002,42002,5300%4,98
27.02.20122,41002,45002,39002,4100%-0,41
24.02.20122,42002,42002,35002,4200%2,54
23.02.20122,36002,40002,34002,3600%0,43
22.02.20122,35002,42002,34002,3500%-1,67
21.02.20122,39002,43002,37002,3900%0,00
20.02.20122,39002,44002,39002,3900%-0,83
17.02.20122,41002,44002,40002,4100%0,84
16.02.20122,39002,41002,24002,3900%3,91
15.02.20122,30002,40002,28002,3000%-2,13
14.02.20122,35002,43002,34002,3500%-2,49
13.02.20122,41002,51002,35002,4100%-2,43
10.02.20122,47002,59002,36002,4700%3,35
09.02.20122,39002,42002,15002,3900%7,17
08.02.20122,23002,26002,18002,2300%1,83
07.02.20122,19002,27002,16002,1900%90,43
06.02.20121,15001,29001,14001,1500%-8,73
03.02.20121,26001,40001,26001,2600%-8,70
02.02.20121,38001,43001,37001,3800%-0,72
01.02.20121,39001,48001,11001,3900%-44,84