Amerikan Doları 50,0460 %0,06Euro 56,2230 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.590,00 %0,56Ethereum 2.422,47 %0,06

Ocak 2012 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,52002,66002,50002,5200%4,13
30.01.20122,42003,67002,12002,4200%3,86
27.01.20122,33002,45732,21542,3300%-4,19
26.01.20122,43182,51462,41282,4318%0,79
25.01.20122,41282,54642,30452,4128%0,26
24.01.20122,40642,43182,17722,4064%10,20
23.01.20122,18362,22812,07542,1836%2,69
20.01.20122,12632,20272,06262,1263%-2,62
19.01.20122,18362,21542,06902,1836%3,00
18.01.20122,11992,15811,99262,1199%6,39
17.01.20121,99262,06261,84621,9926%8,30
16.01.20121,83981,89071,74431,8398%-1,70
13.01.20121,87161,92891,68701,8716%11,79
12.01.20121,67431,71881,50881,6743%6,48
11.01.20121,57241,58521,36241,5724%13,83
10.01.20121,38141,40691,27321,3814%9,60
09.01.20121,26051,27321,21591,2605%1,02
06.01.20121,24781,31781,24141,2478%-3,45
05.01.20121,29231,36241,27321,2923%-3,33
04.01.20121,33691,39421,33051,3369%-3,67
03.01.20121,38781,41331,38141,3878%0,46
02.01.20121,38141,41331,38141,3814%-0,46