Amerikan Doları 50,0451 %0,05Euro 56,3876 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,6753 %-1,59EUR/USD 1,1267 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,18 %-0,03

Temmuz 2011 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,58462,60372,57192,5846%-0,25
28.07.20112,59102,62282,57832,5910%0,25
27.07.20112,58462,61012,52102,5846%2,01
26.07.20112,53372,58462,52102,5337%0,00
25.07.20112,53372,56552,37462,5337%5,29
22.07.20112,40642,48282,39362,4064%-3,08
21.07.20112,48282,52732,27272,4828%-0,51
20.07.20112,49552,59742,47642,4955%-3,92
19.07.20112,59742,61652,57832,5974%0,49
18.07.20112,58462,61012,55922,5846%0,74
15.07.20112,56552,57832,50822,5655%1,51
14.07.20112,52732,55282,50192,5273%1,28
13.07.20112,49552,52102,47642,4955%0,51
12.07.20112,48282,50822,42552,4828%-2,50
11.07.20112,54642,61652,53372,5464%-1,72
08.07.20112,59102,64832,59102,5910%-0,73
07.07.20112,61012,64192,59102,6101%0,24
06.07.20112,60372,66742,59102,6037%-0,73
05.07.20112,62282,68012,57832,6228%0,24
04.07.20112,61652,70562,61012,6165%-2,38
01.07.20112,68012,69292,55282,6801%4,21