Amerikan Doları 50,0442 %0,05Euro 56,3125 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.548,00 %0,51Ethereum 2.422,60 %0,07

Haziran 2011 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,57832,61652,48282,5719%1,51
29.06.20112,53372,56552,37462,5337%6,99
28.06.20112,36822,38732,35552,3682%0,54
27.06.20112,35552,36822,34272,3555%-1,33
24.06.20112,38732,41282,38092,3873%0,81
23.06.20112,36822,40002,36822,3682%0,00
22.06.20112,36822,40002,34912,3682%0,00
21.06.20112,36822,38092,35552,3682%1,09
20.06.20112,34272,36822,16452,3427%-1,60
17.06.20112,38092,40002,34912,3809%0,54
16.06.20112,36822,40002,29182,3682%-0,80
15.06.20112,38732,43182,34912,3873%-2,85
14.06.20112,45732,50192,43822,4573%-1,53
13.06.20112,49552,53372,48922,4955%0,26
10.06.20112,48922,52732,47002,4892%0,51
09.06.20112,47642,50192,45732,4764%0,26
08.06.20112,47002,51462,45732,4700%-1,27
07.06.20112,50192,52102,46372,5019%1,55
06.06.20112,46372,48282,37462,4637%4,59
03.06.20112,35552,41282,34272,3555%-1,07
02.06.20112,38092,39362,33002,3809%0,00
01.06.20112,38092,41912,34912,3809%1,08