Amerikan Doları 50,0434 %0,05Euro 56,2178 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Mayıs 2011 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,35552,36182,31092,3555%2,49
30.05.20112,29822,37462,28542,2982%-2,17
27.05.20112,34912,45732,33642,3491%-2,64
26.05.20112,41282,47002,40002,4128%-0,26
25.05.20112,41912,51462,39362,4191%0,26
24.05.20112,41282,42552,32362,4128%3,55
23.05.20112,33002,36182,28542,3300%-0,54
20.05.20112,34272,39362,32362,3427%-1,60
18.05.20112,38092,50192,36822,3809%-3,11
17.05.20112,45732,48282,42552,4573%-0,77
16.05.20112,47642,53372,43822,4764%-3,47
13.05.20112,56552,76922,55922,5655%-7,57
12.05.20112,77562,78842,75022,7756%-0,46
11.05.20112,78842,89662,76922,7884%-1,13
10.05.20112,82022,89662,81382,8202%0,00
09.05.20112,82022,88382,81382,8202%-0,67
06.05.20112,83932,89022,82022,8393%-2,41
05.05.20112,90932,95392,87752,9093%0,44
04.05.20112,89663,00482,87752,8966%-3,19
03.05.20112,99213,00482,82662,9921%3,07
02.05.20112,90292,96662,87752,9029%-1,08