Amerikan Doları 50,0458 %0,06Euro 56,3617 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,95 %0,25

Mart 2011 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,25362,26632,24722,2536%0,00
30.03.20112,25362,28542,24722,2536%-0,56
29.03.20112,26632,28542,25362,2663%0,00
28.03.20112,26632,29822,26002,2663%-1,11
25.03.20112,29182,37462,27912,2918%0,56
24.03.20112,27912,29182,22812,2791%1,42
23.03.20112,24722,27912,23452,2472%-0,84
22.03.20112,26632,29182,25362,2663%0,28
21.03.20112,26002,30452,22812,2600%0,85
18.03.20112,24092,26002,20272,2409%0,86
17.03.20112,22182,22812,17722,2218%2,05
16.03.20112,17722,26002,16452,1772%-0,29
15.03.20112,18362,20272,13902,1836%-1,44
14.03.20112,21542,23452,18992,2154%1,16
11.03.20112,18992,19632,13262,1899%0,88
10.03.20112,17082,21542,16452,1708%-2,01
09.03.20112,21542,24722,20272,2154%-1,14
08.03.20112,24092,24092,17722,2409%2,33
07.03.20112,18992,21542,01802,1899%5,85
04.03.20112,06902,08172,01802,0690%2,52
03.03.20112,01802,01801,96082,0180%3,59
02.03.20111,94801,96081,87801,9480%1,66
01.03.20111,91622,02441,89071,9162%-3,53