Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.569,00 %0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.506,00 %0,46Ethereum 2.426,96 %0,25

Ocak 2011 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,12632,12632,08172,1263%1,21
28.01.20112,10082,18362,08812,1008%-3,79
27.01.20112,18362,24722,17722,1836%-2,28
26.01.20112,23452,27272,21542,2345%0,86
25.01.20112,21542,24722,20902,2154%-0,57
24.01.20112,22812,25362,21542,2281%-0,85
21.01.20112,24722,24722,18362,2472%2,32
20.01.20112,19632,27272,18362,1963%-2,54
19.01.20112,25362,33002,24722,2536%-2,75
18.01.20112,31732,36182,31092,3173%-1,09
17.01.20112,34272,39362,33002,3427%-2,39
14.01.20112,40002,42552,39362,4000%0,00
13.01.20112,40002,41282,39362,4000%0,27
12.01.20112,39362,41912,38732,3936%0,00
11.01.20112,39362,41912,38092,3936%-0,27
10.01.20112,40002,40642,35552,4000%1,07
07.01.20112,37462,40642,36822,3746%-0,80
06.01.20112,39362,40642,34272,3936%2,45
05.01.20112,33642,36822,33002,3364%-0,81
04.01.20112,35552,38732,34912,3555%-0,54
03.01.20112,36822,37462,33002,3682%0,54