Ağustos 2009 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,5915 | 1,6043 | 1,5661 | 1,5788 | %-0,80 |
| 28.08.2009 | 1,6170 | 1,6297 | 1,5915 | 1,5915 | %-0,79 |
| 27.08.2009 | 1,6552 | 1,6679 | 1,5915 | 1,6043 | %-0,79 |
| 26.08.2009 | 1,6297 | 1,6679 | 1,6043 | 1,6170 | %1,60 |
| 25.08.2009 | 1,6043 | 1,6297 | 1,5915 | 1,5915 | %-0,79 |
| 24.08.2009 | 1,6297 | 1,6424 | 1,5788 | 1,6043 | %-0,79 |
| 21.08.2009 | 1,5915 | 1,6424 | 1,5788 | 1,6170 | %0,79 |
| 20.08.2009 | 1,6679 | 1,6806 | 1,5915 | 1,6043 | %0,80 |
| 19.08.2009 | 1,5342 | 1,5915 | 1,5279 | 1,5915 | %2,88 |
| 18.08.2009 | 1,5597 | 1,5724 | 1,5406 | 1,5470 | %2,10 |
| 17.08.2009 | 1,4833 | 1,5151 | 1,4706 | 1,5151 | %0,85 |
| 14.08.2009 | 1,5661 | 1,5661 | 1,5024 | 1,5024 | %-3,67 |
| 13.08.2009 | 1,5915 | 1,5979 | 1,5406 | 1,5597 | %4,26 |
| 12.08.2009 | 1,4897 | 1,5151 | 1,4833 | 1,4960 | %-2,89 |
| 11.08.2009 | 1,5788 | 1,5979 | 1,5342 | 1,5406 | %0,00 |
| 10.08.2009 | 1,5279 | 1,5661 | 1,5088 | 1,5406 | %2,11 |
| 07.08.2009 | 1,4833 | 1,5342 | 1,4769 | 1,5088 | %1,28 |
| 06.08.2009 | 1,4960 | 1,5151 | 1,4769 | 1,4897 | %-2,50 |
| 05.08.2009 | 1,6170 | 1,6424 | 1,5151 | 1,5279 | %-5,51 |
| 04.08.2009 | 1,5215 | 1,6424 | 1,5151 | 1,6170 | %8,09 |
| 03.08.2009 | 1,4897 | 1,5215 | 1,4833 | 1,4960 | %1,29 |