Temmuz 2009 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,5088 | 1,5215 | 1,4706 | 1,4769 | %-1,28 |
| 30.07.2009 | 1,5024 | 1,5151 | 1,4897 | 1,4960 | %0,00 |
| 29.07.2009 | 1,4960 | 1,5279 | 1,4897 | 1,4960 | %-1,26 |
| 28.07.2009 | 1,5215 | 1,5470 | 1,5024 | 1,5151 | %0,00 |
| 27.07.2009 | 1,4769 | 1,5279 | 1,4769 | 1,5151 | %2,59 |
| 24.07.2009 | 1,5024 | 1,5024 | 1,4769 | 1,4769 | %-1,28 |
| 23.07.2009 | 1,4960 | 1,5151 | 1,4897 | 1,4960 | %0,86 |
| 22.07.2009 | 1,5088 | 1,5215 | 1,4706 | 1,4833 | %-2,10 |
| 21.07.2009 | 1,5151 | 1,5215 | 1,5088 | 1,5151 | %0,42 |
| 20.07.2009 | 1,5215 | 1,5406 | 1,5024 | 1,5088 | %0,00 |
| 17.07.2009 | 1,5215 | 1,5279 | 1,4833 | 1,5088 | %-1,25 |
| 16.07.2009 | 1,4960 | 1,5470 | 1,4769 | 1,5279 | %3,00 |
| 15.07.2009 | 1,4387 | 1,4897 | 1,4387 | 1,4833 | %3,10 |
| 14.07.2009 | 1,4387 | 1,4769 | 1,4196 | 1,4387 | %-1,31 |
| 13.07.2009 | 1,4769 | 1,5024 | 1,4515 | 1,4578 | %0,00 |
| 10.07.2009 | 1,3624 | 1,5024 | 1,3305 | 1,4578 | %5,53 |
| 09.07.2009 | 1,4069 | 1,4133 | 1,3751 | 1,3814 | %-1,36 |
| 08.07.2009 | 1,3942 | 1,4196 | 1,3814 | 1,4005 | %-0,45 |
| 07.07.2009 | 1,3814 | 1,4260 | 1,3687 | 1,4069 | %0,00 |
| 06.07.2009 | 1,3942 | 1,4387 | 1,3942 | 1,4069 | %-1,78 |
| 03.07.2009 | 1,4324 | 1,4642 | 1,4069 | 1,4324 | %6,63 |
| 02.07.2009 | 1,2605 | 1,3496 | 1,2478 | 1,3432 | %8,21 |
| 01.07.2009 | 1,2605 | 1,2668 | 1,2414 | 1,2414 | %-1,52 |