Haziran 2009 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,2605 | 1,2860 | 1,2541 | 1,2605 | %-1,00 |
| 29.06.2009 | 1,2605 | 1,3050 | 1,2478 | 1,2732 | %1,01 |
| 26.06.2009 | 1,2796 | 1,2987 | 1,2605 | 1,2605 | %0,00 |
| 25.06.2009 | 1,2923 | 1,2987 | 1,2541 | 1,2605 | %-2,46 |
| 24.06.2009 | 1,2923 | 1,3114 | 1,2860 | 1,2923 | %-0,49 |
| 23.06.2009 | 1,2668 | 1,2987 | 1,2541 | 1,2987 | %0,00 |
| 22.06.2009 | 1,2860 | 1,3242 | 1,2605 | 1,2987 | %1,49 |
| 19.06.2009 | 1,2860 | 1,3050 | 1,2668 | 1,2796 | %-1,95 |
| 18.06.2009 | 1,2605 | 1,3242 | 1,2541 | 1,3050 | %13,26 |
| 17.06.2009 | 1,1332 | 1,1841 | 1,1332 | 1,1523 | %1,12 |
| 16.06.2009 | 1,1204 | 1,1459 | 1,1141 | 1,1395 | %-0,56 |
| 15.06.2009 | 1,1459 | 1,1586 | 1,1332 | 1,1459 | %-0,55 |
| 12.06.2009 | 1,1459 | 1,1777 | 1,1395 | 1,1523 | %0,00 |
| 11.06.2009 | 1,1332 | 1,1777 | 1,1141 | 1,1523 | %1,68 |
| 10.06.2009 | 1,1459 | 1,1523 | 1,1204 | 1,1332 | %1,71 |
| 09.06.2009 | 1,1013 | 1,1459 | 1,0950 | 1,1141 | %2,34 |
| 08.06.2009 | 1,1204 | 1,1204 | 1,0822 | 1,0886 | %-5,00 |
| 05.06.2009 | 1,1523 | 1,1714 | 1,1332 | 1,1459 | %5,26 |
| 04.06.2009 | 1,1077 | 1,1395 | 1,0822 | 1,0886 | %-7,07 |
| 03.06.2009 | 1,1841 | 1,1905 | 1,1523 | 1,1714 | %-1,08 |
| 02.06.2009 | 1,1714 | 1,2096 | 1,1586 | 1,1841 | %14,11 |
| 01.06.2009 | 1,0759 | 1,0759 | 1,0377 | 1,0377 | %-1,81 |