Ağustos 2008 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,2860 | 1,2923 | 1,2668 | 1,2732 | %-0,99 |
| 28.08.2008 | 1,2860 | 1,2987 | 1,2732 | 1,2860 | %0,00 |
| 27.08.2008 | 1,3114 | 1,3178 | 1,2732 | 1,2860 | %-2,42 |
| 26.08.2008 | 1,3369 | 1,3369 | 1,3114 | 1,3178 | %-3,27 |
| 25.08.2008 | 1,4196 | 1,4260 | 1,3560 | 1,3624 | %0,94 |
| 22.08.2008 | 1,3369 | 1,3496 | 1,3242 | 1,3496 | %0,95 |
| 21.08.2008 | 1,3178 | 1,3560 | 1,3050 | 1,3369 | %0,96 |
| 20.08.2008 | 1,3751 | 1,3814 | 1,3178 | 1,3242 | %-4,15 |
| 19.08.2008 | 1,4196 | 1,4196 | 1,3751 | 1,3814 | %-3,98 |
| 18.08.2008 | 1,4387 | 1,4642 | 1,4387 | 1,4387 | %0,89 |
| 15.08.2008 | 1,4260 | 1,4515 | 1,4196 | 1,4260 | %0,90 |
| 14.08.2008 | 1,4196 | 1,4324 | 1,4069 | 1,4133 | %-0,45 |
| 13.08.2008 | 1,4069 | 1,4387 | 1,4005 | 1,4196 | %-0,89 |
| 12.08.2008 | 1,4451 | 1,4515 | 1,4196 | 1,4324 | %-1,75 |
| 11.08.2008 | 1,4833 | 1,4897 | 1,4515 | 1,4578 | %-3,78 |
| 08.08.2008 | 1,5215 | 1,5406 | 1,5088 | 1,5151 | %-1,24 |
| 07.08.2008 | 1,5342 | 1,5597 | 1,5088 | 1,5342 | %0,42 |
| 06.08.2008 | 1,5470 | 1,5661 | 1,5024 | 1,5279 | %5,73 |
| 05.08.2008 | 1,4324 | 1,4833 | 1,4324 | 1,4451 | %-0,44 |
| 04.08.2008 | 1,4260 | 1,4833 | 1,4069 | 1,4515 | %0,44 |
| 01.08.2008 | 1,4706 | 1,4897 | 1,4196 | 1,4451 | %4,13 |