Haziran 2008 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,3496 | 1,3814 | 1,3242 | 1,3432 | %10,47 |
| 27.06.2008 | 1,2923 | 1,2987 | 1,1968 | 1,2159 | %-10,33 |
| 26.06.2008 | 1,4069 | 1,4260 | 1,3560 | 1,3560 | %-4,05 |
| 25.06.2008 | 1,4005 | 1,4578 | 1,3942 | 1,4133 | %0,91 |
| 24.06.2008 | 1,4897 | 1,5088 | 1,3751 | 1,4005 | %-5,58 |
| 23.06.2008 | 1,5533 | 1,6170 | 1,4833 | 1,4833 | %-6,05 |
| 20.06.2008 | 1,3751 | 1,7061 | 1,3624 | 1,5788 | %16,43 |
| 19.06.2008 | 1,3751 | 1,3751 | 1,3369 | 1,3560 | %-4,05 |
| 18.06.2008 | 1,4196 | 1,4196 | 1,4069 | 1,4133 | %0,00 |
| 17.06.2008 | 1,4515 | 1,4515 | 1,4005 | 1,4133 | %-3,06 |
| 16.06.2008 | 1,4706 | 1,5024 | 1,4515 | 1,4578 | %-1,72 |
| 13.06.2008 | 1,4960 | 1,5088 | 1,4769 | 1,4833 | %-1,27 |
| 12.06.2008 | 1,4769 | 1,5151 | 1,4769 | 1,5024 | %-2,48 |
| 11.06.2008 | 1,5279 | 1,5724 | 1,5279 | 1,5406 | %0,42 |
| 10.06.2008 | 1,5597 | 1,5724 | 1,5215 | 1,5342 | %-2,82 |
| 09.06.2008 | 1,5915 | 1,6043 | 1,5661 | 1,5788 | %-4,62 |
| 06.06.2008 | 1,6297 | 1,6934 | 1,6170 | 1,6552 | %-0,76 |
| 05.06.2008 | 1,6806 | 1,6934 | 1,6552 | 1,6679 | %0,00 |
| 04.06.2008 | 1,6934 | 1,7443 | 1,6679 | 1,6679 | %-0,76 |
| 03.06.2008 | 1,6552 | 1,6806 | 1,6297 | 1,6806 | %1,54 |
| 02.06.2008 | 1,6806 | 1,7188 | 1,6424 | 1,6552 | %-0,76 |