Mayıs 2008 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,6424 | 1,6934 | 1,6170 | 1,6679 | %0,77 |
| 29.05.2008 | 1,6679 | 1,6934 | 1,6297 | 1,6552 | %-1,51 |
| 28.05.2008 | 1,6934 | 1,7188 | 1,6679 | 1,6806 | %-0,75 |
| 27.05.2008 | 1,6806 | 1,7443 | 1,6806 | 1,6934 | %0,00 |
| 26.05.2008 | 1,7316 | 1,7316 | 1,6806 | 1,6934 | %-3,62 |
| 23.05.2008 | 1,7698 | 1,8080 | 1,7316 | 1,7570 | %1,47 |
| 22.05.2008 | 1,7443 | 1,7570 | 1,7188 | 1,7316 | %-0,73 |
| 21.05.2008 | 1,7825 | 1,8334 | 1,7316 | 1,7443 | %-6,16 |
| 20.05.2008 | 1,9098 | 1,9098 | 1,8589 | 1,8589 | %-3,31 |
| 16.05.2008 | 1,9098 | 1,9862 | 1,8971 | 1,9226 | %-0,66 |
| 15.05.2008 | 1,9608 | 1,9862 | 1,9098 | 1,9353 | %-1,30 |
| 14.05.2008 | 2,0244 | 2,0372 | 1,9226 | 1,9608 | %7,69 |
| 13.05.2008 | 1,8207 | 1,8589 | 1,7825 | 1,8207 | %-1,38 |
| 12.05.2008 | 1,7825 | 1,8844 | 1,7316 | 1,8462 | %2,84 |
| 09.05.2008 | 1,8080 | 1,8207 | 1,7698 | 1,7952 | %-1,40 |
| 08.05.2008 | 1,8589 | 1,8589 | 1,7952 | 1,8207 | %-4,03 |
| 07.05.2008 | 1,9480 | 1,9608 | 1,8716 | 1,8971 | %-2,61 |
| 06.05.2008 | 1,9735 | 2,0117 | 1,9353 | 1,9480 | %-2,55 |
| 05.05.2008 | 1,9608 | 2,0754 | 1,9353 | 1,9990 | %0,00 |
| 02.05.2008 | 1,9990 | 2,0244 | 1,9608 | 1,9990 | %0,00 |
| 01.05.2008 | 1,9990 | 2,0499 | 1,9862 | 1,9990 | %0,00 |