Nisan 2008 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 2,0372 | 2,1008 | 1,9862 | 1,9990 | %-2,48 |
| 29.04.2008 | 1,9353 | 2,1263 | 1,9226 | 2,0499 | %9,52 |
| 28.04.2008 | 1,7316 | 1,8844 | 1,7061 | 1,8716 | %7,30 |
| 25.04.2008 | 1,7443 | 1,7698 | 1,7443 | 1,7443 | %1,48 |
| 24.04.2008 | 1,7061 | 1,7316 | 1,6934 | 1,7188 | %1,50 |
| 22.04.2008 | 1,7061 | 1,7570 | 1,6934 | 1,6934 | %0,76 |
| 21.04.2008 | 1,6552 | 1,6934 | 1,6552 | 1,6806 | %1,54 |
| 18.04.2008 | 1,6424 | 1,6552 | 1,6170 | 1,6552 | %1,56 |
| 17.04.2008 | 1,6679 | 1,6679 | 1,6297 | 1,6297 | %-0,78 |
| 16.04.2008 | 1,6552 | 1,6679 | 1,6170 | 1,6424 | %0,78 |
| 15.04.2008 | 1,6170 | 1,6806 | 1,6170 | 1,6297 | %0,79 |
| 14.04.2008 | 1,6297 | 1,6297 | 1,6043 | 1,6170 | %-3,05 |
| 11.04.2008 | 1,6552 | 1,6934 | 1,6424 | 1,6679 | %1,55 |
| 10.04.2008 | 1,6297 | 1,6679 | 1,6170 | 1,6424 | %0,78 |
| 09.04.2008 | 1,6170 | 1,6679 | 1,6043 | 1,6297 | %-1,54 |
| 08.04.2008 | 1,6424 | 1,6679 | 1,6043 | 1,6552 | %0,78 |
| 07.04.2008 | 1,6552 | 1,6806 | 1,6297 | 1,6424 | %-3,73 |
| 04.04.2008 | 1,6552 | 1,7443 | 1,6552 | 1,7061 | %-1,47 |
| 03.04.2008 | 1,7570 | 1,7825 | 1,6934 | 1,7316 | %-2,16 |
| 02.04.2008 | 1,8080 | 1,8207 | 1,7570 | 1,7698 | %0,00 |
| 01.04.2008 | 1,7443 | 1,7952 | 1,7188 | 1,7698 | %1,46 |