Amerikan Doları 50,0414 %0,05Euro 56,3174 %0,26Gram Altın 6.684,00 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,6406 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.899,99 %0,95Ethereum 2.435,00 %0,58

Mart 2008 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20081,79521,80801,66791,7443%-9,27
28.03.20081,94801,97351,92261,9226%-3,82
27.03.20081,99902,02441,99901,9990%-3,68
26.03.20082,06262,10082,04992,0754%1,24
25.03.20082,06262,10082,02442,0499%3,21
24.03.20081,99902,01171,97351,9862%-3,11
21.03.20082,06262,10082,02442,0499%1,26
20.03.20081,99902,03721,97352,0244%-2,45
19.03.20081,99902,13901,98622,0754%7,24
18.03.20081,97352,01171,88441,9353%-3,19
17.03.20081,99902,02441,99901,9990%-10,80
14.03.20082,16452,27912,16452,2409%4,14
13.03.20082,18992,18992,13902,1517%-4,52
12.03.20082,31732,33002,24092,2536%2,31
11.03.20082,18992,22812,16452,2027%0,58
10.03.20082,15172,25362,13902,1899%-0,58
07.03.20082,22812,25362,12632,2027%-5,98
06.03.20082,39362,40642,30452,3427%-2,13
05.03.20082,40642,41912,36822,3936%-1,05
04.03.20082,43182,50822,40642,4191%0,00
03.03.20082,50822,50822,38092,4191%-6,86