Şubat 2007 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 3,4059 | 3,4377 | 3,2467 | 3,3422 | %-5,41 |
| 27.02.2007 | 3,6605 | 3,6923 | 3,5332 | 3,5332 | %-3,48 |
| 26.02.2007 | 3,6923 | 3,8197 | 3,6287 | 3,6605 | %0,00 |
| 23.02.2007 | 3,7560 | 3,7560 | 3,6605 | 3,6605 | %-2,54 |
| 22.02.2007 | 3,7242 | 3,7878 | 3,6923 | 3,7560 | %0,85 |
| 21.02.2007 | 3,7878 | 3,8197 | 3,6923 | 3,7242 | %-2,50 |
| 20.02.2007 | 3,9152 | 3,9788 | 3,7878 | 3,8197 | %1,69 |
| 19.02.2007 | 3,8197 | 3,8515 | 3,6923 | 3,7560 | %-3,28 |
| 16.02.2007 | 3,9152 | 3,9470 | 3,8833 | 3,8833 | %-1,61 |
| 15.02.2007 | 3,9788 | 4,0425 | 3,8833 | 3,9470 | %-0,80 |
| 14.02.2007 | 4,0106 | 4,0425 | 3,9788 | 3,9788 | %-1,57 |
| 13.02.2007 | 4,0106 | 4,0425 | 3,9788 | 4,0425 | %0,79 |
| 12.02.2007 | 3,9788 | 4,1698 | 3,9788 | 4,0106 | %-3,82 |
| 09.02.2007 | 4,0743 | 4,2653 | 4,0425 | 4,1698 | %3,15 |
| 08.02.2007 | 4,0425 | 4,1380 | 4,0106 | 4,0425 | %-1,55 |
| 07.02.2007 | 4,0106 | 4,1698 | 3,9788 | 4,1061 | %1,58 |
| 06.02.2007 | 4,0106 | 4,0743 | 3,9788 | 4,0425 | %0,79 |
| 05.02.2007 | 4,1061 | 4,1061 | 3,9788 | 4,0106 | %-2,33 |
| 02.02.2007 | 4,1698 | 4,2016 | 4,1061 | 4,1061 | %-0,77 |
| 01.02.2007 | 4,1698 | 4,2335 | 4,0743 | 4,1380 | %3,17 |