Amerikan Doları 50,0446 %0,05Euro 56,3500 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.671,56 %0,67Ethereum 2.429,21 %0,34

Ekim 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20062,92842,95392,90292,9284%0,88
30.10.20062,91572,95392,89022,9029%-1,72
27.10.20062,96663,01752,94112,9539%0,00
26.10.20062,94112,99212,90292,9539%0,87
20.10.20062,92842,94112,89022,9284%0,44
19.10.20062,90292,97932,89022,9157%-0,44
18.10.20062,95392,96662,90292,9284%-1,71
17.10.20063,00483,06852,97932,9793%-1,27
16.10.20062,99213,04302,99213,0175%1,72
13.10.20062,96662,97932,92842,9666%0,00
12.10.20062,95392,99212,91572,9666%0,87
11.10.20062,89023,03032,89022,9411%2,67
10.10.20062,86482,94112,86482,8648%-0,88
06.10.20063,00483,01752,87752,8902%-4,22
05.10.20062,83933,03032,83933,0175%6,28
04.10.20062,86482,90292,81382,8393%-2,19
03.10.20062,72472,97932,69922,9029%6,54
02.10.20062,77562,77562,68652,7247%-3,17