Eylül 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 2,8775 | 2,9029 | 2,8011 | 2,8138 | %-3,07 |
| 28.09.2006 | 2,9666 | 3,0175 | 2,8775 | 2,9029 | %0,44 |
| 27.09.2006 | 2,6992 | 2,9921 | 2,6738 | 2,8902 | %19,47 |
| 26.09.2006 | 2,4191 | 2,4955 | 2,4064 | 2,4191 | %0,53 |
| 25.09.2006 | 2,3809 | 2,4446 | 2,3809 | 2,4064 | %0,53 |
| 22.09.2006 | 2,4700 | 2,5082 | 2,3682 | 2,3936 | %-6,47 |
| 21.09.2006 | 2,5464 | 2,5719 | 2,4828 | 2,5592 | %-0,50 |
| 20.09.2006 | 2,5846 | 2,6356 | 2,5464 | 2,5719 | %-0,98 |
| 19.09.2006 | 2,6356 | 2,6738 | 2,5719 | 2,5974 | %-1,92 |
| 18.09.2006 | 2,6356 | 2,7120 | 2,6101 | 2,6483 | %1,46 |
| 15.09.2006 | 2,4955 | 2,6483 | 2,4191 | 2,6101 | %2,50 |
| 14.09.2006 | 2,5846 | 2,6610 | 2,5464 | 2,5464 | %-3,85 |
| 13.09.2006 | 2,3936 | 2,6610 | 2,3936 | 2,6483 | %8,33 |
| 12.09.2006 | 2,5210 | 2,5210 | 2,4191 | 2,4446 | %-3,03 |
| 11.09.2006 | 2,5464 | 2,5592 | 2,4446 | 2,5210 | %-0,50 |
| 08.09.2006 | 2,4446 | 2,6483 | 2,4446 | 2,5337 | %5,85 |
| 07.09.2006 | 2,2536 | 2,4064 | 2,2281 | 2,3936 | %9,94 |
| 06.09.2006 | 2,1008 | 2,2027 | 2,1008 | 2,1772 | %3,01 |
| 05.09.2006 | 2,1263 | 2,1645 | 2,0881 | 2,1136 | %3,11 |
| 04.09.2006 | 2,0117 | 2,0754 | 2,0117 | 2,0499 | %3,21 |
| 01.09.2006 | 1,9353 | 2,0372 | 1,9353 | 1,9862 | %2,63 |