Ağustos 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,9226 | 1,9608 | 1,9226 | 1,9353 | %0,66 |
| 29.08.2006 | 1,8971 | 1,9353 | 1,8971 | 1,9226 | %1,34 |
| 28.08.2006 | 1,8589 | 1,9226 | 1,8334 | 1,8971 | %1,36 |
| 25.08.2006 | 1,9098 | 1,9098 | 1,8589 | 1,8716 | %0,00 |
| 24.08.2006 | 1,8971 | 1,9226 | 1,8716 | 1,8716 | %-2,65 |
| 23.08.2006 | 1,8971 | 1,9608 | 1,8971 | 1,9226 | %-0,66 |
| 22.08.2006 | 1,8589 | 1,9608 | 1,8589 | 1,9353 | %3,40 |
| 21.08.2006 | 1,7825 | 1,8716 | 1,7443 | 1,8716 | %3,52 |
| 18.08.2006 | 1,8207 | 1,8334 | 1,7952 | 1,8080 | %-0,70 |
| 17.08.2006 | 1,8207 | 1,8334 | 1,8080 | 1,8207 | %0,70 |
| 16.08.2006 | 1,8080 | 1,8207 | 1,7825 | 1,8080 | %0,00 |
| 15.08.2006 | 1,7698 | 1,8589 | 1,7698 | 1,8080 | %1,43 |
| 14.08.2006 | 1,7952 | 1,8080 | 1,7698 | 1,7825 | %0,72 |
| 11.08.2006 | 1,7952 | 1,8207 | 1,7698 | 1,7698 | %-0,71 |
| 10.08.2006 | 1,8462 | 1,8589 | 1,7698 | 1,7825 | %-2,10 |
| 09.08.2006 | 1,8080 | 1,8844 | 1,7825 | 1,8207 | %1,42 |
| 08.08.2006 | 1,7698 | 1,8334 | 1,7570 | 1,7952 | %0,71 |
| 07.08.2006 | 1,8334 | 1,8462 | 1,7698 | 1,7825 | %-1,41 |
| 04.08.2006 | 1,7952 | 1,8589 | 1,7952 | 1,8080 | %0,00 |
| 03.08.2006 | 1,7443 | 1,8716 | 1,7443 | 1,8080 | %5,97 |
| 02.08.2006 | 1,6043 | 1,7188 | 1,6043 | 1,7061 | %4,69 |
| 01.08.2006 | 1,7188 | 1,7443 | 1,6170 | 1,6297 | %-6,57 |