Temmuz 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,7443 | 1,7952 | 1,7443 | 1,7443 | %-1,44 |
| 28.07.2006 | 1,7061 | 1,8080 | 1,7061 | 1,7698 | %3,73 |
| 27.07.2006 | 1,6170 | 1,7570 | 1,5915 | 1,7061 | %6,35 |
| 26.07.2006 | 1,5788 | 1,6424 | 1,5788 | 1,6043 | %0,00 |
| 25.07.2006 | 1,6679 | 1,7316 | 1,5279 | 1,6043 | %-3,08 |
| 24.07.2006 | 1,5342 | 1,6806 | 1,5215 | 1,6552 | %7,00 |
| 21.07.2006 | 1,4578 | 1,5852 | 1,4578 | 1,5470 | %3,85 |
| 20.07.2006 | 1,4897 | 1,5215 | 1,4642 | 1,4897 | %0,43 |
| 19.07.2006 | 1,3432 | 1,5088 | 1,3369 | 1,4833 | %12,02 |
| 18.07.2006 | 1,2923 | 1,3305 | 1,2923 | 1,3242 | %0,48 |
| 17.07.2006 | 1,2732 | 1,3432 | 1,2732 | 1,3178 | %-1,90 |
| 14.07.2006 | 1,3624 | 1,3687 | 1,3242 | 1,3432 | %0,48 |
| 13.07.2006 | 1,3878 | 1,3942 | 1,3305 | 1,3369 | %-6,25 |
| 12.07.2006 | 1,4451 | 1,4515 | 1,4196 | 1,4260 | %-0,88 |
| 11.07.2006 | 1,4387 | 1,4578 | 1,4260 | 1,4387 | %0,00 |
| 10.07.2006 | 1,4642 | 1,4642 | 1,4260 | 1,4387 | %0,00 |
| 07.07.2006 | 1,4706 | 1,4706 | 1,4324 | 1,4387 | %0,89 |
| 06.07.2006 | 1,4196 | 1,4387 | 1,3687 | 1,4260 | %-2,18 |
| 05.07.2006 | 1,5406 | 1,5406 | 1,4451 | 1,4578 | %-5,76 |
| 04.07.2006 | 1,5215 | 1,5788 | 1,5215 | 1,5470 | %2,10 |
| 03.07.2006 | 1,4897 | 1,5470 | 1,4769 | 1,5151 | %1,71 |