Haziran 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,5088 | 1,5215 | 1,4769 | 1,4897 | %3,08 |
| 29.06.2006 | 1,4324 | 1,4578 | 1,4133 | 1,4451 | %5,09 |
| 28.06.2006 | 1,3560 | 1,3751 | 1,3369 | 1,3751 | %5,88 |
| 27.06.2006 | 1,3114 | 1,3369 | 1,2668 | 1,2987 | %-1,92 |
| 26.06.2006 | 1,3751 | 1,4387 | 1,2923 | 1,3242 | %-9,96 |
| 23.06.2006 | 1,4833 | 1,5279 | 1,4451 | 1,4706 | %-1,70 |
| 22.06.2006 | 1,5279 | 1,5852 | 1,4833 | 1,4960 | %0,43 |
| 21.06.2006 | 1,6170 | 1,6679 | 1,4769 | 1,4897 | %-6,40 |
| 20.06.2006 | 1,5279 | 1,6361 | 1,4960 | 1,5915 | %4,60 |
| 19.06.2006 | 1,4133 | 1,5406 | 1,4005 | 1,5215 | %5,29 |
| 16.06.2006 | 1,4133 | 1,5279 | 1,4133 | 1,4451 | %4,61 |
| 15.06.2006 | 1,3305 | 1,4196 | 1,3305 | 1,3814 | %6,37 |
| 14.06.2006 | 1,2860 | 1,3432 | 1,2668 | 1,2987 | %3,55 |
| 13.06.2006 | 1,4515 | 1,4515 | 1,2223 | 1,2541 | %-15,45 |
| 12.06.2006 | 1,4833 | 1,5279 | 1,4260 | 1,4833 | %-3,32 |
| 09.06.2006 | 1,5788 | 1,6043 | 1,5279 | 1,5342 | %-2,43 |
| 08.06.2006 | 1,6424 | 1,6552 | 1,5406 | 1,5724 | %-3,52 |
| 07.06.2006 | 1,6806 | 1,6934 | 1,6170 | 1,6297 | %-2,29 |
| 06.06.2006 | 1,6424 | 1,6934 | 1,6424 | 1,6679 | %-2,24 |
| 05.06.2006 | 1,7061 | 1,7188 | 1,6552 | 1,7061 | %-2,19 |
| 02.06.2006 | 1,7316 | 1,7698 | 1,7188 | 1,7443 | %1,48 |
| 01.06.2006 | 1,7443 | 1,7698 | 1,7061 | 1,7188 | %-1,46 |