Amerikan Doları 50,0453 %0,05Euro 56,3465 %0,31Gram Altın 6.656,50 %1,42Ons Altın 4.120,31 %1,45Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.497,75 %0,45Ethereum 2.424,38 %0,14

Mayıs 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,68061,76981,60431,7443%0,74
30.05.20061,82071,82071,73161,7316%-5,56
29.05.20061,84621,87161,80801,8334%0,00
26.05.20061,83341,87161,80801,8334%0,70
25.05.20061,78251,84621,78251,8207%5,15
24.05.20061,78251,90981,69341,7316%3,03
23.05.20061,71881,82071,60431,6806%-10,81
22.05.20061,98622,02441,87161,8844%-3,90
18.05.20061,99901,99901,90981,9608%-6,67
17.05.20062,07542,16452,07542,1008%3,77
16.05.20062,10082,11361,97352,0244%-3,05
15.05.20062,25362,30452,06262,0881%-10,38
12.05.20062,17722,47002,01172,3300%4,57
11.05.20062,18992,25362,16452,2281%2,94
10.05.20062,24092,25362,08812,1645%-7,10
09.05.20062,35552,41912,30452,3300%6,40
08.05.20062,16452,20272,15172,1899%2,99
05.05.20062,17722,20272,11362,1263%3,09
04.05.20061,99902,10081,99902,0626%1,25
03.05.20061,98622,13901,98622,0372%3,23
02.05.20062,01172,01171,94801,9735%-2,52
01.05.20062,01172,06261,99902,0244%1,27