Amerikan Doları 50,0472 %0,06Euro 56,3610 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.139,93 %1,93Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,28Bitcoin 80.603,22 %0,58Ethereum 2.428,13 %0,29

Nisan 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20062,03722,11361,96081,9990%-1,26
27.04.20062,13902,17722,02442,0244%-8,09
26.04.20062,24092,27912,18992,2027%-4,42
25.04.20062,31732,38092,27912,3045%-2,69
24.04.20062,40642,44462,20272,3682%-1,06
21.04.20062,25362,44462,24092,3936%26,17
20.04.20061,98622,18991,87161,8971%-13,37
19.04.20062,48282,49552,18992,1899%-12,24
18.04.20062,52102,61012,48282,4955%0,00
17.04.20062,61012,80112,45732,4955%-13,27
14.04.20062,85202,90292,82662,8775%-0,44
13.04.20062,91572,99212,85202,8902%-0,44
12.04.20062,91572,95392,87752,9029%-1,72
11.04.20062,92842,96662,89022,9539%0,00
10.04.20063,00483,01752,92842,9539%-4,13
07.04.20063,04303,09393,03033,0812%2,11
06.04.20062,97933,04302,97933,0175%-0,42
05.04.20062,90293,05572,90293,0303%3,03
04.04.20063,00483,00482,91572,9411%-4,55
03.04.20063,18303,20853,03033,0812%-2,81