Amerikan Doları 50,0456 %0,06Euro 56,3566 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.128,99 %1,66Brent Petrol 94,0283 %-1,21EUR/USD 1,1261 %0,27Bitcoin 80.562,00 %0,53Ethereum 2.427,38 %0,26

Mart 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20062,92843,19582,91573,1703%8,73
30.03.20062,90292,92842,85202,9157%0,88
29.03.20062,94112,94112,73742,8902%-2,16
28.03.20062,96663,04302,73742,9539%-0,43
27.03.20062,94113,00482,90292,9666%-2,92
24.03.20063,09393,10673,04303,0557%0,84
23.03.20062,95393,05572,90293,0303%6,25
22.03.20062,80112,86482,75022,8520%0,90
21.03.20062,86482,86482,78842,8266%-0,89
20.03.20062,85202,91572,83932,8520%0,45
17.03.20062,85202,87752,81382,8393%-0,89
16.03.20062,96662,96662,82662,8648%0,45
15.03.20062,80112,89022,77562,8520%0,45
14.03.20062,77562,83932,75022,8393%2,76
13.03.20062,71202,80112,69922,7629%3,33
10.03.20062,66102,69922,64832,6738%0,00
09.03.20062,67382,71202,63562,6738%-0,47
08.03.20062,69922,78842,62282,6865%0,48
07.03.20062,64832,73742,54642,6738%-1,41
06.03.20062,67382,73742,63562,7120%1,43
03.03.20062,67382,72472,66102,6738%-0,47
02.03.20062,72472,77562,67382,6865%-3,21
01.03.20062,69922,80112,68652,7756%2,83