Amerikan Doları 50,0445 %0,05Euro 56,2631 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.740,00 %0,75Ethereum 2.427,81 %0,28

Ocak 2006 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20062,11362,13902,06262,1008%-1,20
30.01.20062,11362,20272,10082,1263%-0,60
27.01.20062,12632,16452,11362,1390%0,60
26.01.20062,27912,27911,97352,1263%-11,64
25.01.20062,43182,47002,36822,4064%3,28
24.01.20062,49552,52102,27912,3300%-6,63
23.01.20062,44462,53372,44462,4955%2,08
20.01.20062,41912,49552,41912,4446%-2,54
19.01.20062,45732,53372,43182,5082%0,51
18.01.20062,48282,49552,39362,4955%2,08
17.01.20062,40642,48282,30452,4446%3,78
16.01.20062,03722,36822,03722,3555%16,35
09.01.20062,02442,06261,96082,0244%0,00
06.01.20061,98622,06261,96082,0244%3,92
05.01.20061,92261,96081,90981,9480%0,66
04.01.20061,92261,98621,87161,9353%1,33
03.01.20061,92261,96081,90981,9098%-4,46
02.01.20062,01172,07541,98621,9990%-3,09