Aralık 2005 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,7698 | 2,1008 | 1,7698 | 2,0626 | %5,88 |
| 29.12.2005 | 2,1390 | 2,1899 | 1,9480 | 1,9480 | %-11,05 |
| 28.12.2005 | 2,1772 | 2,2409 | 2,1772 | 2,1899 | %-0,58 |
| 27.12.2005 | 2,2281 | 2,3300 | 2,1772 | 2,2027 | %3,59 |
| 26.12.2005 | 1,9862 | 2,1390 | 1,9862 | 2,1263 | %8,44 |
| 23.12.2005 | 1,8844 | 1,9862 | 1,8716 | 1,9608 | %3,36 |
| 22.12.2005 | 1,8589 | 1,9226 | 1,8462 | 1,8971 | %1,36 |
| 21.12.2005 | 1,8334 | 1,8971 | 1,8207 | 1,8716 | %2,08 |
| 20.12.2005 | 1,7952 | 1,8462 | 1,7952 | 1,8334 | %0,70 |
| 19.12.2005 | 1,8080 | 1,8462 | 1,7698 | 1,8207 | %-0,69 |
| 16.12.2005 | 1,8844 | 1,8971 | 1,8080 | 1,8334 | %-2,70 |
| 15.12.2005 | 1,8334 | 1,9226 | 1,7698 | 1,8844 | %-5,13 |
| 14.12.2005 | 1,9990 | 2,0754 | 1,9480 | 1,9862 | %12,23 |
| 13.12.2005 | 1,9098 | 1,9098 | 1,7443 | 1,7698 | %-3,47 |
| 12.12.2005 | 1,7570 | 1,8589 | 1,7061 | 1,8334 | %15,20 |
| 09.12.2005 | 1,6170 | 1,6170 | 1,5661 | 1,5915 | %-1,96 |
| 08.12.2005 | 1,4515 | 1,6743 | 1,4515 | 1,6234 | %14,87 |
| 07.12.2005 | 1,4324 | 1,4387 | 1,4069 | 1,4133 | %-1,33 |
| 06.12.2005 | 1,4451 | 1,4515 | 1,4260 | 1,4324 | %-0,88 |
| 05.12.2005 | 1,4578 | 1,4706 | 1,4451 | 1,4451 | %-1,30 |
| 02.12.2005 | 1,4387 | 1,4897 | 1,4324 | 1,4642 | %0,44 |
| 01.12.2005 | 1,4578 | 1,4706 | 1,4260 | 1,4578 | %0,44 |