Ekim 2005 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,1395 | 1,1586 | 1,0950 | 1,1268 | %-1,12 |
| 28.10.2005 | 1,1841 | 1,1841 | 1,1141 | 1,1395 | %-2,72 |
| 27.10.2005 | 1,2032 | 1,2096 | 1,1714 | 1,1714 | %-4,17 |
| 26.10.2005 | 1,2350 | 1,2350 | 1,2159 | 1,2223 | %-0,52 |
| 25.10.2005 | 1,2414 | 1,2414 | 1,2223 | 1,2287 | %-0,51 |
| 24.10.2005 | 1,2414 | 1,2541 | 1,2287 | 1,2350 | %0,52 |
| 21.10.2005 | 1,2287 | 1,2478 | 1,2096 | 1,2287 | %-0,51 |
| 20.10.2005 | 1,2287 | 1,2605 | 1,2287 | 1,2350 | %1,04 |
| 19.10.2005 | 1,2350 | 1,2350 | 1,2096 | 1,2223 | %-2,54 |
| 18.10.2005 | 1,2478 | 1,2860 | 1,2287 | 1,2541 | %1,03 |
| 17.10.2005 | 1,2414 | 1,2668 | 1,2223 | 1,2414 | %-1,02 |
| 14.10.2005 | 1,2923 | 1,2987 | 1,2541 | 1,2541 | %-2,96 |
| 13.10.2005 | 1,2987 | 1,3114 | 1,2796 | 1,2923 | %-0,98 |
| 12.10.2005 | 1,3178 | 1,3305 | 1,3050 | 1,3050 | %-0,49 |
| 11.10.2005 | 1,3114 | 1,3305 | 1,2987 | 1,3114 | %0,49 |
| 10.10.2005 | 1,3369 | 1,3560 | 1,3050 | 1,3050 | %-1,44 |
| 07.10.2005 | 1,2987 | 1,3369 | 1,2860 | 1,3242 | %3,48 |
| 06.10.2005 | 1,2987 | 1,3242 | 1,2796 | 1,2796 | %-1,47 |
| 05.10.2005 | 1,3114 | 1,3114 | 1,2796 | 1,2987 | %0,49 |
| 04.10.2005 | 1,2668 | 1,3050 | 1,2478 | 1,2923 | %7,98 |
| 03.10.2005 | 1,2096 | 1,2732 | 1,1905 | 1,1968 | %-4,08 |