Eylül 2005 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,2668 | 1,2860 | 1,2414 | 1,2478 | %-2,00 |
| 29.09.2005 | 1,2796 | 1,2923 | 1,2605 | 1,2732 | %0,00 |
| 28.09.2005 | 1,2732 | 1,3624 | 1,2541 | 1,2732 | %-23,66 |
| 27.09.2005 | 1,7188 | 1,7188 | 1,6552 | 1,6679 | %-3,68 |
| 26.09.2005 | 1,7061 | 1,7698 | 1,7061 | 1,7316 | %4,62 |
| 23.09.2005 | 1,6297 | 1,6934 | 1,6043 | 1,6552 | %1,56 |
| 22.09.2005 | 1,6297 | 1,6552 | 1,6170 | 1,6297 | %0,79 |
| 21.09.2005 | 1,6552 | 1,6552 | 1,6170 | 1,6170 | %-1,55 |
| 20.09.2005 | 1,6552 | 1,6806 | 1,6424 | 1,6424 | %-0,77 |
| 19.09.2005 | 1,6679 | 1,6934 | 1,6424 | 1,6552 | %2,36 |
| 16.09.2005 | 1,6170 | 1,6424 | 1,6043 | 1,6170 | %-1,55 |
| 15.09.2005 | 1,6170 | 1,6616 | 1,6043 | 1,6424 | %4,03 |
| 14.09.2005 | 1,6043 | 1,6297 | 1,5661 | 1,5788 | %-3,88 |
| 13.09.2005 | 1,7443 | 1,7443 | 1,6297 | 1,6424 | %-5,15 |
| 12.09.2005 | 1,7061 | 1,7698 | 1,6934 | 1,7316 | %1,49 |
| 09.09.2005 | 1,7188 | 1,7443 | 1,7061 | 1,7061 | %-2,19 |
| 08.09.2005 | 1,7698 | 1,7825 | 1,7443 | 1,7443 | %-4,86 |
| 07.09.2005 | 1,8716 | 1,8844 | 1,8080 | 1,8334 | %0,00 |
| 06.09.2005 | 1,7698 | 1,8589 | 1,7698 | 1,8334 | %4,35 |
| 05.09.2005 | 1,7443 | 1,7698 | 1,7188 | 1,7570 | %0,73 |
| 02.09.2005 | 1,7443 | 1,7570 | 1,7316 | 1,7443 | %-1,44 |
| 01.09.2005 | 1,7188 | 1,7952 | 1,7188 | 1,7698 | %2,96 |