Ağustos 2005 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,7698 | 1,7825 | 1,7061 | 1,7188 | %-2,17 |
| 29.08.2005 | 1,8080 | 1,8462 | 1,7570 | 1,7570 | %-2,82 |
| 26.08.2005 | 1,8080 | 1,8462 | 1,7952 | 1,8080 | %-1,39 |
| 25.08.2005 | 1,7698 | 1,8334 | 1,7570 | 1,8334 | %3,60 |
| 24.08.2005 | 1,7825 | 1,8589 | 1,7316 | 1,7698 | %4,51 |
| 23.08.2005 | 1,6170 | 1,6998 | 1,6106 | 1,6934 | %7,26 |
| 22.08.2005 | 1,6170 | 1,6297 | 1,5788 | 1,5788 | %-3,88 |
| 19.08.2005 | 1,5470 | 1,6743 | 1,5406 | 1,6424 | %4,88 |
| 18.08.2005 | 1,6170 | 1,6297 | 1,5533 | 1,5661 | %-3,15 |
| 17.08.2005 | 1,6552 | 1,6679 | 1,5406 | 1,6170 | %0,00 |
| 16.08.2005 | 1,4897 | 1,6488 | 1,4897 | 1,6170 | %10,44 |
| 15.08.2005 | 1,4005 | 1,4960 | 1,3878 | 1,4642 | %7,48 |
| 12.08.2005 | 1,3624 | 1,3751 | 1,3178 | 1,3624 | %-3,17 |
| 11.08.2005 | 1,3878 | 1,4133 | 1,3751 | 1,4069 | %0,91 |
| 10.08.2005 | 1,3942 | 1,4260 | 1,3687 | 1,3942 | %4,29 |
| 09.08.2005 | 1,2987 | 1,3496 | 1,2923 | 1,3369 | %3,45 |
| 08.08.2005 | 1,2923 | 1,3242 | 1,2796 | 1,2923 | %0,50 |
| 05.08.2005 | 1,2796 | 1,3178 | 1,2541 | 1,2860 | %1,00 |
| 04.08.2005 | 1,3242 | 1,3369 | 1,2668 | 1,2732 | %-1,96 |
| 03.08.2005 | 1,2478 | 1,3560 | 1,2414 | 1,2987 | %7,37 |
| 02.08.2005 | 1,2414 | 1,2414 | 1,2096 | 1,2096 | %-2,06 |
| 01.08.2005 | 1,2732 | 1,2732 | 1,2096 | 1,2350 | %-3,48 |