Temmuz 2005 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,2860 | 1,2923 | 1,2732 | 1,2796 | %-0,49 |
| 28.07.2005 | 1,2860 | 1,3242 | 1,2796 | 1,2860 | %0,00 |
| 27.07.2005 | 1,2860 | 1,2987 | 1,2732 | 1,2860 | %-1,46 |
| 26.07.2005 | 1,3050 | 1,3305 | 1,3050 | 1,3050 | %-0,49 |
| 25.07.2005 | 1,3114 | 1,3305 | 1,3114 | 1,3114 | %-2,83 |
| 22.07.2005 | 1,3496 | 1,3624 | 1,3432 | 1,3496 | %-0,94 |
| 21.07.2005 | 1,3624 | 1,3751 | 1,3560 | 1,3624 | %-0,93 |
| 20.07.2005 | 1,3751 | 1,4069 | 1,3560 | 1,3751 | %1,89 |
| 19.07.2005 | 1,3496 | 1,3687 | 1,3432 | 1,3496 | %-0,47 |
| 18.07.2005 | 1,3560 | 1,3878 | 1,3560 | 1,3560 | %-0,93 |
| 15.07.2005 | 1,3687 | 1,3814 | 1,3432 | 1,3687 | %1,42 |
| 14.07.2005 | 1,3496 | 1,3814 | 1,3496 | 1,3496 | %-1,40 |
| 13.07.2005 | 1,3687 | 1,3751 | 1,3305 | 1,3687 | %1,90 |
| 12.07.2005 | 1,3432 | 1,3751 | 1,3305 | 1,3432 | %-1,86 |
| 11.07.2005 | 1,3687 | 1,4069 | 1,3687 | 1,3687 | %-1,83 |
| 08.07.2005 | 1,3942 | 1,4260 | 1,3687 | 1,3942 | %3,79 |
| 07.07.2005 | 1,3432 | 1,4133 | 1,2860 | 1,3432 | %-4,09 |
| 06.07.2005 | 1,4005 | 1,4260 | 1,3942 | 1,4005 | %-1,35 |
| 05.07.2005 | 1,4196 | 1,4515 | 1,4069 | 1,4196 | %-0,89 |
| 04.07.2005 | 1,4324 | 1,4706 | 1,4324 | 1,4324 | %-1,32 |
| 01.07.2005 | 1,4515 | 1,4642 | 1,4196 | 1,4515 | %-2,98 |