Haziran 2005 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,4960 | 1,5342 | 1,4387 | 1,4960 | %2,62 |
| 29.06.2005 | 1,4578 | 1,5342 | 1,4324 | 1,4578 | %-2,55 |
| 28.06.2005 | 1,4960 | 1,5215 | 1,3305 | 1,4960 | %6,82 |
| 27.06.2005 | 1,4005 | 1,4515 | 1,3878 | 1,4005 | %-5,98 |
| 24.06.2005 | 1,4897 | 1,4960 | 1,4324 | 1,4897 | %0,43 |
| 23.06.2005 | 1,4833 | 1,5533 | 1,4642 | 1,4833 | %-0,43 |
| 22.06.2005 | 1,4897 | 1,6424 | 1,4769 | 1,4897 | %-4,49 |
| 21.06.2005 | 1,5597 | 1,5979 | 1,5279 | 1,5597 | %-1,21 |
| 20.06.2005 | 1,5788 | 1,6234 | 1,5597 | 1,5788 | %-0,80 |
| 17.06.2005 | 1,5915 | 1,6679 | 1,5279 | 1,5915 | %7,30 |
| 16.06.2005 | 1,4833 | 1,5024 | 1,4324 | 1,4833 | %-1,69 |
| 15.06.2005 | 1,5088 | 1,5597 | 1,5024 | 1,5088 | %-2,47 |
| 14.06.2005 | 1,5470 | 1,6043 | 1,5088 | 1,5470 | %-4,33 |
| 13.06.2005 | 1,6170 | 1,7570 | 1,5151 | 1,6170 | %-13,61 |
| 10.06.2005 | 1,8716 | 1,8971 | 1,7188 | 1,8716 | %3,52 |
| 09.06.2005 | 1,8080 | 1,8207 | 1,7061 | 1,8080 | %11,81 |
| 08.06.2005 | 1,6170 | 1,6806 | 1,5024 | 1,6170 | %-6,62 |
| 07.06.2005 | 1,7316 | 2,0117 | 1,7316 | 1,7316 | %-7,48 |
| 06.06.2005 | 1,8716 | 1,8844 | 1,5915 | 1,8716 | %20,99 |
| 03.06.2005 | 1,5470 | 1,5979 | 1,4069 | 1,5470 | %14,08 |
| 02.06.2005 | 1,3560 | 1,3751 | 1,2159 | 1,3560 | %13,90 |
| 01.06.2005 | 1,1905 | 1,2096 | 1,1013 | 1,1905 | %10,00 |