Mayıs 2002 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,0982 | 1,1459 | 1,0822 | 1,0982 | %-4,17 |
| 30.05.2002 | 1,1459 | 1,1777 | 1,1300 | 1,1459 | %0,00 |
| 29.05.2002 | 1,1459 | 1,1777 | 1,1459 | 1,1459 | %-4,00 |
| 28.05.2002 | 1,1936 | 1,2573 | 1,1777 | 1,1936 | %-2,60 |
| 27.05.2002 | 1,2255 | 1,2414 | 1,1777 | 1,2255 | %6,94 |
| 24.05.2002 | 1,1459 | 1,1777 | 1,1459 | 1,1459 | %0,00 |
| 23.05.2002 | 1,1459 | 1,1618 | 1,1300 | 1,1459 | %0,00 |
| 22.05.2002 | 1,1459 | 1,1936 | 1,1300 | 1,1459 | %-1,37 |
| 21.05.2002 | 1,1618 | 1,2096 | 1,1141 | 1,1618 | %4,29 |
| 20.05.2002 | 1,1141 | 1,1141 | 1,0822 | 1,1141 | %1,45 |
| 17.05.2002 | 1,0982 | 1,2096 | 1,0982 | 1,0982 | %-8,00 |
| 16.05.2002 | 1,1936 | 1,2414 | 1,1936 | 1,1936 | %-2,60 |
| 15.05.2002 | 1,2255 | 1,2573 | 1,2255 | 1,2255 | %-1,28 |
| 14.05.2002 | 1,2414 | 1,2891 | 1,2414 | 1,2414 | %1,30 |
| 13.05.2002 | 1,2255 | 1,2573 | 1,1936 | 1,2255 | %0,00 |
| 10.05.2002 | 1,2255 | 1,2732 | 1,2096 | 1,2255 | %-3,75 |
| 09.05.2002 | 1,2732 | 1,3369 | 1,2732 | 1,2732 | %-8,05 |
| 08.05.2002 | 1,3846 | 1,4483 | 1,2891 | 1,3846 | %10,13 |
| 07.05.2002 | 1,2573 | 1,2573 | 1,1300 | 1,2573 | %9,72 |
| 06.05.2002 | 1,1459 | 1,1618 | 1,1300 | 1,1459 | %-2,70 |
| 03.05.2002 | 1,1777 | 1,2096 | 1,1618 | 1,1777 | %0,00 |
| 02.05.2002 | 1,1777 | 1,1936 | 1,1618 | 1,1777 | %1,37 |
| 01.05.2002 | 1,1618 | 1,2573 | 1,1618 | 1,1618 | %-6,41 |