Nisan 2002 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,2414 | 1,2732 | 1,2414 | 1,2414 | %-1,27 |
| 29.04.2002 | 1,2573 | 1,2891 | 1,2573 | 1,2573 | %-1,25 |
| 26.04.2002 | 1,2732 | 1,3210 | 1,2573 | 1,2732 | %1,27 |
| 25.04.2002 | 1,2573 | 1,2891 | 1,2573 | 1,2573 | %0,00 |
| 24.04.2002 | 1,2573 | 1,2732 | 1,2414 | 1,2573 | %-1,25 |
| 22.04.2002 | 1,2732 | 1,2891 | 1,2573 | 1,2732 | %0,00 |
| 19.04.2002 | 1,2732 | 1,2891 | 1,2573 | 1,2732 | %-2,44 |
| 18.04.2002 | 1,3050 | 1,3210 | 1,2891 | 1,3050 | %1,23 |
| 17.04.2002 | 1,2891 | 1,3369 | 1,2891 | 1,2891 | %-4,71 |
| 16.04.2002 | 1,3528 | 1,3528 | 1,3210 | 1,3528 | %3,66 |
| 15.04.2002 | 1,3050 | 1,3210 | 1,3050 | 1,3050 | %0,00 |
| 12.04.2002 | 1,3050 | 1,3210 | 1,2732 | 1,3050 | %0,00 |
| 11.04.2002 | 1,3050 | 1,3369 | 1,2891 | 1,3050 | %1,23 |
| 10.04.2002 | 1,2891 | 1,3050 | 1,2732 | 1,2891 | %1,25 |
| 09.04.2002 | 1,2732 | 1,2732 | 1,2414 | 1,2732 | %1,27 |
| 08.04.2002 | 1,2573 | 1,3528 | 1,2414 | 1,2573 | %-1,25 |
| 05.04.2002 | 1,2732 | 1,3050 | 1,2732 | 1,2732 | %0,00 |
| 04.04.2002 | 1,2732 | 1,2732 | 1,2414 | 1,2732 | %1,27 |
| 03.04.2002 | 1,2573 | 1,3050 | 1,2573 | 1,2573 | %-1,25 |
| 02.04.2002 | 1,2732 | 1,3050 | 1,2732 | 1,2732 | %0,00 |
| 01.04.2002 | 1,2732 | 1,3050 | 1,2573 | 1,2732 | %-1,23 |