Mart 2002 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,2891 | 1,3369 | 1,2732 | 1,2891 | %-3,57 |
| 28.03.2002 | 1,3369 | 1,3687 | 1,3210 | 1,3369 | %0,00 |
| 27.03.2002 | 1,3369 | 1,3846 | 1,2891 | 1,3369 | %1,20 |
| 26.03.2002 | 1,3210 | 1,3528 | 1,3050 | 1,3210 | %-1,19 |
| 25.03.2002 | 1,3369 | 1,3687 | 1,3210 | 1,3369 | %0,00 |
| 22.03.2002 | 1,3369 | 1,3528 | 1,3050 | 1,3369 | %2,44 |
| 21.03.2002 | 1,3050 | 1,3210 | 1,2573 | 1,3050 | %3,80 |
| 20.03.2002 | 1,2573 | 1,3050 | 1,2414 | 1,2573 | %2,60 |
| 19.03.2002 | 1,2255 | 1,2573 | 1,2255 | 1,2255 | %0,00 |
| 18.03.2002 | 1,2255 | 1,2891 | 1,2255 | 1,2255 | %-1,28 |
| 15.03.2002 | 1,2414 | 1,3050 | 1,1300 | 1,2414 | %-1,27 |
| 14.03.2002 | 1,2573 | 1,3210 | 1,1777 | 1,2573 | %0,00 |
| 13.03.2002 | 1,2573 | 1,3050 | 1,2255 | 1,2573 | %-2,47 |
| 12.03.2002 | 1,2891 | 1,3528 | 1,2732 | 1,2891 | %-4,71 |
| 11.03.2002 | 1,3528 | 1,4005 | 1,3528 | 1,3528 | %-3,41 |
| 08.03.2002 | 1,4005 | 1,4165 | 1,3687 | 1,4005 | %-9,28 |
| 07.03.2002 | 1,5438 | 1,5438 | 1,3687 | 1,5438 | %12,79 |
| 06.03.2002 | 1,3687 | 1,3846 | 1,3528 | 1,3687 | %-2,27 |
| 05.03.2002 | 1,4005 | 1,4324 | 1,3846 | 1,4005 | %0,00 |
| 04.03.2002 | 1,4005 | 1,4483 | 1,3846 | 1,4005 | %-1,12 |
| 01.03.2002 | 1,4165 | 1,4324 | 1,3528 | 1,4165 | %3,49 |