Haziran 2001 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,4483 | 1,5120 | 1,4483 | 1,4483 | %-1,09 |
| 28.06.2001 | 1,4642 | 1,4642 | 1,3846 | 1,4642 | %16,45 |
| 27.06.2001 | 1,2573 | 1,2732 | 1,2414 | 1,2573 | %1,28 |
| 26.06.2001 | 1,2414 | 1,2573 | 1,2096 | 1,2414 | %1,30 |
| 25.06.2001 | 1,2255 | 1,2573 | 1,2096 | 1,2255 | %0,00 |
| 22.06.2001 | 1,2255 | 1,2573 | 1,2096 | 1,2255 | %0,00 |
| 21.06.2001 | 1,2255 | 1,2573 | 1,1936 | 1,2255 | %1,32 |
| 20.06.2001 | 1,2096 | 1,2573 | 1,1936 | 1,2096 | %-5,00 |
| 19.06.2001 | 1,2732 | 1,4324 | 1,2732 | 1,2732 | %-9,09 |
| 18.06.2001 | 1,4005 | 1,4324 | 1,3846 | 1,4005 | %-1,12 |
| 15.06.2001 | 1,4165 | 1,4324 | 1,3846 | 1,4165 | %2,30 |
| 14.06.2001 | 1,3846 | 1,4005 | 1,3687 | 1,3846 | %-2,25 |
| 13.06.2001 | 1,4165 | 1,4483 | 1,3687 | 1,4165 | %1,14 |
| 12.06.2001 | 1,4005 | 1,4483 | 1,3846 | 1,4005 | %-3,30 |
| 11.06.2001 | 1,4483 | 1,4801 | 1,4483 | 1,4483 | %-4,21 |
| 08.06.2001 | 1,5120 | 1,5438 | 1,4483 | 1,5120 | %2,15 |
| 07.06.2001 | 1,4801 | 1,4960 | 1,4483 | 1,4801 | %0,00 |
| 05.06.2001 | 1,4801 | 1,4960 | 1,4483 | 1,4801 | %2,20 |
| 04.06.2001 | 1,4483 | 1,4801 | 1,3687 | 1,4483 | %5,81 |
| 01.06.2001 | 1,3687 | 1,3687 | 1,3050 | 1,3687 | %14,67 |