Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,59 %-0,02

Intetra Teknoloji ve Bilişim Hizmetleri A.Ş. geçmiş verileri

1 Eylül 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202638,500041,840038,200040,9400%5,62
02.11.202641,580041,660037,540038,7600%-7,01
30.10.202637,500041,680036,800041,6800%9,97
28.10.202636,700038,220036,700037,9000%-0,52
27.10.202638,440040,440037,800038,1000%-0,47
26.10.202639,100040,340038,180038,2800%-1,54
23.10.202642,980043,180038,220038,8800%-8,43
22.10.202644,680045,400042,460042,4600%-5,14
21.10.202646,460047,100044,640044,7600%-4,60
20.10.202642,920046,920042,220046,9200%9,99
19.10.202643,580045,920042,480042,6600%-2,02
16.10.202647,200047,200043,500043,5400%-9,14
15.10.202643,580047,920043,260047,9200%9,96
14.10.202645,700045,860043,580043,5800%-4,01
13.10.202648,460048,920045,400045,4000%-5,89
12.10.202651,000051,700048,000048,2400%-6,69
09.10.202651,700054,000051,150051,7000%-0,58
08.10.202648,240052,200048,180052,0000%6,47
07.10.202653,550055,300048,840048,8400%-9,97
06.10.202652,650057,100050,300054,2500%3,04
05.10.202655,750056,250050,650052,6500%-0,38
02.10.202649,800052,850049,220052,8500%9,92
01.10.202643,720048,080042,180048,0800%9,97
30.09.202645,600045,960042,880043,7200%-3,83
29.09.202649,300050,200045,460045,4600%-7,98
28.09.202651,050053,100049,120049,4000%-3,23
25.09.202651,300051,850050,250051,0500%0,49
24.09.202651,850053,200049,880050,8000%-2,40
23.09.202652,500054,550051,550052,0500%-1,42
22.09.202653,500054,300049,000052,8000%2,13

2026

KasımEkimEylül