Haziran 2022 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 56,2000 | 56,4500 | 54,3500 | 54,9500 | %-2,22 |
| 29.06.2022 | 58,4500 | 58,4500 | 56,1500 | 56,2000 | %-3,27 |
| 28.06.2022 | 59,0000 | 59,5500 | 57,7000 | 58,1000 | %-1,44 |
| 27.06.2022 | 58,5000 | 59,6000 | 57,6000 | 58,9500 | %0,26 |
| 24.06.2022 | 59,5000 | 59,5000 | 58,6000 | 58,8000 | %-1,18 |
| 23.06.2022 | 60,2000 | 61,4000 | 59,1500 | 59,5000 | %-1,16 |
| 22.06.2022 | 60,2000 | 62,4000 | 59,6000 | 60,2000 | %0,00 |
| 21.06.2022 | 58,9000 | 60,8000 | 58,4500 | 60,2000 | %2,99 |
| 20.06.2022 | 58,5000 | 59,3500 | 58,2000 | 58,4500 | %-0,09 |
| 17.06.2022 | 57,9000 | 58,8500 | 57,2000 | 58,5000 | %1,47 |
| 16.06.2022 | 59,0000 | 59,0000 | 57,5500 | 57,6500 | %-1,28 |
| 15.06.2022 | 58,7000 | 58,7000 | 57,6500 | 58,4000 | %0,09 |
| 14.06.2022 | 58,9500 | 59,4000 | 57,7000 | 58,3500 | %-0,34 |
| 13.06.2022 | 61,0000 | 61,2500 | 58,0000 | 58,5500 | %-0,85 |
| 10.06.2022 | 58,0000 | 61,8000 | 57,7000 | 59,0500 | %2,34 |
| 09.06.2022 | 58,0000 | 60,0000 | 56,2000 | 57,7000 | %0,26 |
| 08.06.2022 | 66,5000 | 66,8000 | 57,5500 | 57,5500 | %-8,21 |
| 07.06.2022 | 57,2000 | 62,7000 | 57,1500 | 62,7000 | %10,00 |
| 06.06.2022 | 57,4000 | 57,7500 | 57,0000 | 57,0000 | %0,09 |
| 03.06.2022 | 57,5000 | 57,7500 | 56,8500 | 56,9500 | %-0,35 |
| 02.06.2022 | 57,9000 | 57,9000 | 56,8500 | 57,1500 | %-0,09 |
| 01.06.2022 | 57,3000 | 57,8000 | 56,8500 | 57,2000 | %0,26 |