Ağustos 2019 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,7200 | 6,7200 | 6,7200 | 6,7200 | %0,00 |
| 29.08.2019 | 6,7400 | 6,7600 | 6,7000 | 6,7200 | %0,00 |
| 28.08.2019 | 6,6900 | 6,7300 | 6,6900 | 6,7200 | %0,30 |
| 27.08.2019 | 6,6800 | 6,7300 | 6,6800 | 6,7000 | %0,45 |
| 26.08.2019 | 6,6600 | 6,7100 | 6,6500 | 6,6700 | %0,15 |
| 23.08.2019 | 6,6800 | 6,7300 | 6,6500 | 6,6600 | %0,00 |
| 22.08.2019 | 6,6300 | 6,6800 | 6,6200 | 6,6600 | %0,45 |
| 21.08.2019 | 6,6200 | 6,7100 | 6,6200 | 6,6300 | %0,00 |
| 20.08.2019 | 6,6200 | 6,6400 | 6,6200 | 6,6300 | %0,15 |
| 19.08.2019 | 6,6200 | 6,6300 | 6,6100 | 6,6200 | %0,30 |
| 16.08.2019 | 6,6100 | 6,6200 | 6,6000 | 6,6000 | %0,15 |
| 15.08.2019 | 6,6200 | 6,6200 | 6,5800 | 6,5900 | %-0,45 |
| 14.08.2019 | 6,6200 | 6,6200 | 6,6200 | 6,6200 | %0,00 |
| 13.08.2019 | 6,6200 | 6,6200 | 6,6200 | 6,6200 | %0,00 |
| 12.08.2019 | 6,6200 | 6,6200 | 6,6200 | 6,6200 | %0,00 |
| 09.08.2019 | 6,6400 | 6,6600 | 6,6000 | 6,6200 | %-0,30 |
| 08.08.2019 | 6,6300 | 6,6600 | 6,6300 | 6,6400 | %0,15 |
| 07.08.2019 | 6,6800 | 6,6900 | 6,6100 | 6,6300 | %-0,60 |
| 06.08.2019 | 6,7200 | 6,7300 | 6,5800 | 6,6700 | %-0,45 |
| 05.08.2019 | 6,6300 | 6,7000 | 6,5700 | 6,7000 | %1,06 |
| 02.08.2019 | 6,7200 | 6,7200 | 6,6200 | 6,6300 | %-0,90 |
| 01.08.2019 | 6,7300 | 6,7400 | 6,6300 | 6,6900 | %0,75 |