Nisan 2019 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 6,7200 | 6,7200 | 6,5300 | 6,5800 | %-2,23 |
| 29.04.2019 | 6,7900 | 6,8700 | 6,7000 | 6,7300 | %-1,75 |
| 26.04.2019 | 6,9000 | 6,9500 | 6,6900 | 6,8500 | %-1,30 |
| 25.04.2019 | 6,9700 | 7,0500 | 6,6600 | 6,9400 | %-0,57 |
| 24.04.2019 | 7,0000 | 7,0600 | 6,9800 | 6,9800 | %-0,43 |
| 23.04.2019 | 7,0100 | 7,0100 | 7,0100 | 7,0100 | %0,00 |
| 22.04.2019 | 7,0000 | 7,1700 | 6,9100 | 7,0100 | %-0,28 |
| 19.04.2019 | 7,0500 | 7,0900 | 6,9900 | 7,0300 | %-0,14 |
| 18.04.2019 | 7,1500 | 7,2500 | 7,0000 | 7,0400 | %-0,14 |
| 17.04.2019 | 6,7200 | 7,3900 | 6,7100 | 7,0500 | %5,86 |
| 16.04.2019 | 6,6800 | 6,7500 | 6,5500 | 6,6600 | %1,22 |
| 15.04.2019 | 6,5100 | 6,6700 | 6,5100 | 6,5800 | %0,15 |
| 12.04.2019 | 6,6900 | 6,6900 | 6,4100 | 6,5700 | %-2,67 |
| 11.04.2019 | 6,8900 | 7,1400 | 6,7300 | 6,7500 | %-2,46 |
| 10.04.2019 | 7,0400 | 7,0400 | 6,8600 | 6,9200 | %-1,84 |
| 09.04.2019 | 7,1000 | 7,1400 | 7,0300 | 7,0500 | %-0,28 |
| 08.04.2019 | 7,2500 | 7,2500 | 7,0000 | 7,0700 | %-1,67 |
| 05.04.2019 | 7,2400 | 7,3000 | 7,1300 | 7,1900 | %-0,83 |
| 04.04.2019 | 7,3500 | 7,3500 | 7,2100 | 7,2500 | %-0,28 |
| 03.04.2019 | 7,2900 | 7,3100 | 7,2100 | 7,2700 | %0,00 |
| 02.04.2019 | 7,3700 | 7,3800 | 7,2500 | 7,2700 | %0,28 |
| 01.04.2019 | 7,9400 | 7,9400 | 7,2000 | 7,2500 | %0,69 |